9 de febrero de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
5-feb | 6-feb | 7-feb | 8-feb | 9-feb | |
MAR2024 | 216,88 | 218,63 | 221,20 | 216,24 | 219,27 |
MAY2024 | 220,10 | 221,47 | 223,40 | 218,26 | 220,19 |
JUL2024 | 221,66 | 222,58 | 224,32 | 219,45 | 220,83 |
SET2024 | 225,70 | 226,25 | 227,72 | 222,85 | 223,68 |
DIC2024 | 231,03 | 231,30 | 232,50 | 227,90 | 228,27 |
MAR2025 | 236,08 | 236,17 | 237,09 | 232,59 | 232,50 |
MAY2025 | 238,56 | 238,65 | 239,66 | 235,16 | 234,79 |
JUL2025 | 236,54 | 237,27 | 238,01 | 233,88 | 233,42 |
MAIZ | |||||
MAR2024 | 174,30 | 172,73 | 170,96 | 170,56 | 168,89 |
MAY2024 | 178,44 | 177,35 | 175,78 | 175,19 | 173,81 |
JUL2024 | 181,88 | 181,29 | 179,32 | 178,73 | 177,45 |
SET2024 | 184,44 | 184,14 | 182,37 | 181,78 | 180,21 |
DIC2024 | 188,08 | 187,88 | 186,51 | 185,92 | 184,34 |
MAR2025 | 192,31 | 192,31 | 190,94 | 190,34 | 188,77 |
MAY2025 | 194,58 | 194,67 | 193,30 | 192,71 | 191,13 |
JUL2025 | 195,36 | 195,56 | 194,08 | 193,40 | 191,92 |
AVENA | |||||
MAR2024 | 253,19 | 260,42 | 263,52 | 260,94 | 258,53 |
MAY2024 | 248,88 | 255,43 | 257,15 | 256,98 | 255,08 |
JUL2024 | 247,85 | 254,22 | 255,08 | 255,26 | 253,19 |
SET2024 | 250,78 | 257,15 | 258,01 | 258,18 | 256,12 |
DIC2024 | 250,78 | 257,15 | 258,01 | 258,18 | 256,12 |
MAR2025 | 237,00 | 243,37 | 244,23 | 244,41 | 242,34 |
MAY2025 | 241,13 | 247,51 | 248,37 | 248,54 | 246,47 |
JUL2025 | 244,41 | 250,78 | 251,64 | 251,81 | 249,74 |
SOJA | |||||
MAR2024 | 439,55 | 440,74 | 436,89 | 438,54 | 434,87 |
MAY2024 | 442,67 | 443,96 | 440,01 | 440,84 | 437,25 |
JUL2024 | 446,16 | 447,45 | 443,50 | 444,33 | 440,84 |
AGO2024 | 442,58 | 443,68 | 440,10 | 441,39 | 437,99 |
SET2024 | 434,13 | 434,77 | 431,93 | 432,94 | 429,63 |
NOV2024 | 432,39 | 432,66 | 430,18 | 430,92 | 427,61 |
ENE2025 | 435,97 | 436,24 | 433,76 | 434,41 | 431,10 |
MAR2025 | 435,05 | 435,42 | 432,94 | 433,85 | 430,18 |
MAY2025 | 435,69 | 436,06 | 433,76 | 434,87 | 430,92 |
JUL2025 | 437,71 | 437,99 | 436,15 | 437,35 | 433,30 |
AGO2025 | 434,13 | 434,41 | 432,75 | 433,95 | 430,27 |
HARINA DE SOJA | |||||
MAR2024 | 398,04 | 395,51 | 387,13 | 382,61 | 382,28 |
MAY2024 | 392,20 | 390,66 | 383,38 | 377,76 | 375,33 |
JUL2024 | 395,40 | 393,74 | 386,91 | 381,29 | 378,64 |
AGO2024 | 395,51 | 393,63 | 387,35 | 382,39 | 379,74 |
SET2024 | 393,85 | 391,98 | 386,14 | 382,06 | 379,74 |
OCT2024 | 390,66 | 388,78 | 383,49 | 380,07 | 378,20 |
DIC2024 | 391,98 | 389,99 | 385,14 | 382,06 | 380,18 |
ENE2025 | 392,53 | 390,54 | 385,69 | 382,72 | 380,84 |
MAR2025 | 391,65 | 389,44 | 384,59 | 381,62 | 379,41 |
MAY2025 | 391,76 | 389,66 | 384,81 | 381,95 | 379,52 |
JUL2025 | 393,41 | 391,21 | 386,58 | 383,93 | 381,29 |
AGO2025 | 391,65 | 389,44 | 385,03 | 382,50 | 379,96 |
ACEITE DE SOJA | |||||
MAR2024 | 999,35 | 1.012,79 | 1.030,87 | 1.056,89 | 1.041,89 |
MAY2024 | 1.009,27 | 1.022,93 | 1.040,35 | 1.065,26 | 1.052,70 |
JUL2024 | 1.013,23 | 1.026,24 | 1.042,33 | 1.067,47 | 1.056,22 |
AGO2024 | 1.008,16 | 1.020,29 | 1.035,06 | 1.059,97 | 1.050,49 |
SET2024 | 1.001,55 | 1.012,79 | 1.026,46 | 1.050,93 | 1.042,56 |
OCT2024 | 993,61 | 1.004,20 | 1.017,42 | 1.041,23 | 1.032,86 |
DIC2024 | 992,07 | 1.001,77 | 1.014,56 | 1.037,93 | 1.029,55 |
ENE2025 | 992,73 | 1.002,21 | 1.014,56 | 1.037,26 | 1.029,33 |
MAR2025 | 992,51 | 1.001,55 | 1.013,90 | 1.036,16 | 1.028,23 |
MAY2025 | 994,05 | 1.002,87 | 1.015,22 | 1.037,04 | 1.029,77 |
JUL2025 | 995,16 | 1.003,97 | 1.016,10 | 1.037,48 | 1.031,09 |
AGO2025 | 990,31 | 999,12 | 1.010,59 | 1.031,75 | 1.027,34 |
KANSAS * |
|||||
TRIGO | |||||
MAR2024 | 225,61 | 227,26 | 227,17 | 220,83 | 221,02 |
MAY2024 | 225,15 | 226,25 | 226,25 | 220,28 | 220,28 |
JUL2024 | 223,40 | 223,77 | 223,95 | 218,08 | 218,17 |
SET2024 | 227,08 | 227,17 | 227,54 | 221,93 | 222,21 |
DIC2024 | 233,05 | 232,96 | 233,42 | 227,81 | 228,18 |
MAR2025 | 237,64 | 237,55 | 237,73 | 232,31 | 232,87 |
MAY2025 | 239,66 | 239,66 | 239,75 | 234,52 | 235,16 |
JUL2025 | 237,18 | 237,09 | 237,00 | 232,22 | 232,41 |
SET2025 | 239,20 | 239,11 | 239,02 | 234,24 | 234,43 |
DIC2025 | 243,70 | 243,61 | 243,52 | 238,74 | 238,93 |
* En Dolares Estadounidenses/Tn. |